Nu Skin Enterprises Inc (NUS)

USD 9.98

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 23.02 23.2 22.64 22.77 441.5 Thousand
22 Sep, 2023 24.0 24.08 23.27 23.28 434.3 Thousand
21 Sep, 2023 23.71 23.92 23.54 23.85 392.6 Thousand
20 Sep, 2023 23.87 24.16 23.73 23.86 408 Thousand
19 Sep, 2023 23.64 24.1 23.53 23.73 459.3 Thousand
18 Sep, 2023 23.97 23.97 23.42 23.67 449 Thousand
15 Sep, 2023 23.97 24.38 23.84 24.01 2.74 Million
14 Sep, 2023 23.28 24.05 23.27 23.95 454.7 Thousand
13 Sep, 2023 22.94 23.23 22.75 23.15 592 Thousand
12 Sep, 2023 23.07 23.2 22.63 22.77 466.9 Thousand