Nu Skin Enterprises Inc (NUS)

USD 9.98

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 19.38 19.63 19.05 19.16 567.8 Thousand
20 Oct, 2023 19.9 20.17 19.5 19.51 701.3 Thousand
19 Oct, 2023 19.66 20.03 19.63 19.74 873.3 Thousand
18 Oct, 2023 19.4 19.81 19.17 19.61 413 Thousand
17 Oct, 2023 19.07 19.68 19.07 19.47 588.9 Thousand
16 Oct, 2023 18.62 19.32 18.57 19.15 750.1 Thousand
13 Oct, 2023 18.4 18.62 18.25 18.35 507.9 Thousand
12 Oct, 2023 18.93 18.94 18.1 18.36 659.6 Thousand
11 Oct, 2023 19.61 19.68 18.95 18.96 419 Thousand
10 Oct, 2023 19.52 19.86 19.43 19.52 489.1 Thousand