Nucor Corp (NUE)

USD 164.71

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 156.89 162.42 156.33 160.89 1.25 Million
25 Jul, 2024 156.32 158.97 154.91 157.02 1.39 Million
24 Jul, 2024 160.99 161.38 154.7 154.79 2.55 Million
23 Jul, 2024 160.5 164.9 158.92 161.55 2.21 Million
22 Jul, 2024 162.3 163.5 160.68 163.34 1.43 Million
19 Jul, 2024 165.9 166.05 162.29 162.5 1.56 Million
18 Jul, 2024 163.25 167.5 163.12 165.67 1.49 Million
17 Jul, 2024 166.08 166.87 163.72 164.0 1.32 Million
16 Jul, 2024 163.85 166.81 163.16 166.14 1.45 Million
15 Jul, 2024 163.01 167.0 163.0 164.87 1.65 Million