Nucor Corp (NUE)

USD 164.71

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 147.05 148.06 146.02 147.73 947.5 Thousand
22 Aug, 2024 146.18 146.92 144.67 146.22 709.5 Thousand
21 Aug, 2024 144.9 147.26 144.53 146.46 1.01 Million
20 Aug, 2024 144.07 144.6 142.86 143.4 752.5 Thousand
19 Aug, 2024 145.21 146.75 143.31 144.07 1.26 Million
16 Aug, 2024 144.69 146.59 144.35 145.23 881.4 Thousand
15 Aug, 2024 146.75 147.5 143.6 145.22 1.47 Million
14 Aug, 2024 142.81 142.87 139.41 141.26 1.21 Million
13 Aug, 2024 141.67 143.28 140.88 142.88 1.14 Million
12 Aug, 2024 145.32 145.34 140.37 141.35 1.65 Million