Nucor Corp (NUE)

USD 164.71

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 108.87 109.28 106.61 108.94 2.43 Million
28 May, 2025 109.76 110.6 108.43 108.84 1.54 Million
27 May, 2025 109.57 109.98 107.82 109.38 2.62 Million
23 May, 2025 108.79 110.69 106.79 108.49 3.9 Million
22 May, 2025 111.19 111.63 109.78 110.69 1.52 Million
21 May, 2025 113.73 114.75 111.47 111.72 1.95 Million
20 May, 2025 115.61 115.61 114.61 115.0 1.19 Million
19 May, 2025 113.96 116.05 113.54 115.82 1.63 Million
16 May, 2025 115.1 116.34 113.89 116.16 1.83 Million
15 May, 2025 115.57 116.01 114.06 115.46 2.02 Million