Nucor Corp (NUE)

USD 164.71

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 116.04 118.59 115.66 118.45 2.13 Million
11 Jun, 2025 120.0 120.47 116.21 117.13 3.61 Million
10 Jun, 2025 123.0 125.56 122.68 124.68 1.88 Million
09 Jun, 2025 123.36 123.85 120.0 122.53 1.64 Million
06 Jun, 2025 120.2 123.07 119.99 121.57 2.06 Million
05 Jun, 2025 122.0 122.23 118.14 118.75 2.42 Million
04 Jun, 2025 122.38 124.0 121.04 121.86 2.24 Million
03 Jun, 2025 119.04 122.44 115.35 122.32 4.85 Million
02 Jun, 2025 122.91 125.75 117.89 120.4 7.45 Million
30 May, 2025 107.75 109.5 106.21 109.36 3.54 Million