Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.84 | 3.95 | 3.66 | 3.82 | 31.53 Million |
| 31 May, 2022 | 4.07 | 4.17 | 3.78 | 3.81 | 28.84 Million |
| 27 May, 2022 | 3.61 | 4.05 | 3.59 | 4.03 | 63.29 Million |
| 26 May, 2022 | 3.5 | 3.8 | 3.36 | 3.53 | 61.05 Million |
| 25 May, 2022 | 3.4 | 3.59 | 3.26 | 3.59 | 51.61 Million |
| 24 May, 2022 | 3.58 | 3.62 | 3.31 | 3.33 | 52.03 Million |
| 23 May, 2022 | 3.83 | 3.84 | 3.44 | 3.74 | 44.91 Million |
| 20 May, 2022 | 4.44 | 4.47 | 3.55 | 3.81 | 73.25 Million |
| 19 May, 2022 | 3.64 | 4.34 | 3.64 | 4.33 | 106.06 Million |
| 18 May, 2022 | 3.85 | 4.01 | 3.67 | 3.82 | 120.93 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ