Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.83 | 3.9 | 3.6 | 3.74 | 19.31 Million |
| 29 Jun, 2022 | 3.87 | 3.99 | 3.8 | 3.87 | 17.78 Million |
| 28 Jun, 2022 | 3.99 | 4.1 | 3.77 | 3.84 | 13 Million |
| 27 Jun, 2022 | 4.09 | 4.15 | 3.89 | 3.98 | 10.75 Million |
| 24 Jun, 2022 | 4.05 | 4.24 | 4.01 | 4.06 | 19.81 Million |
| 23 Jun, 2022 | 4.0 | 4.21 | 3.92 | 4.0 | 36.84 Million |
| 22 Jun, 2022 | 3.77 | 3.98 | 3.71 | 3.94 | 30.67 Million |
| 21 Jun, 2022 | 3.59 | 3.99 | 3.58 | 3.86 | 34.71 Million |
| 17 Jun, 2022 | 3.37 | 3.5 | 3.29 | 3.47 | 19.21 Million |
| 16 Jun, 2022 | 3.37 | 3.48 | 3.26 | 3.31 | 15.48 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ