USD 13.54
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 11.74 | 11.8 | 11.59 | 11.79 | 23.11 Million |
15 Mar, 2024 | 11.53 | 11.66 | 11.48 | 11.61 | 27.61 Million |
14 Mar, 2024 | 11.65 | 11.72 | 11.52 | 11.62 | 32.42 Million |
13 Mar, 2024 | 11.44 | 11.67 | 11.38 | 11.59 | 20.37 Million |
12 Mar, 2024 | 11.39 | 11.5 | 11.19 | 11.41 | 40.03 Million |
11 Mar, 2024 | 11.12 | 11.56 | 11.11 | 11.55 | 38.06 Million |
08 Mar, 2024 | 11.55 | 11.61 | 11.04 | 11.07 | 56.13 Million |
07 Mar, 2024 | 11.32 | 11.51 | 11.27 | 11.51 | 24.74 Million |
06 Mar, 2024 | 11.27 | 11.32 | 11.04 | 11.25 | 26.86 Million |
05 Mar, 2024 | 11.09 | 11.12 | 10.94 | 11.1 | 29.18 Million |
9478
BOUYY
NMYSF
CJRCF
CTM
SUN