USD 10.4
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 11.55 | 11.61 | 11.04 | 11.07 | 56.13 Million |
07 Mar, 2024 | 11.32 | 11.51 | 11.27 | 11.51 | 24.74 Million |
06 Mar, 2024 | 11.27 | 11.32 | 11.04 | 11.25 | 26.86 Million |
05 Mar, 2024 | 11.09 | 11.12 | 10.94 | 11.1 | 29.18 Million |
04 Mar, 2024 | 11.09 | 11.2 | 10.93 | 11.14 | 33.71 Million |
01 Mar, 2024 | 11.19 | 11.33 | 11.02 | 11.27 | 24.64 Million |
29 Feb, 2024 | 11.11 | 11.12 | 10.94 | 11.08 | 26.91 Million |
28 Feb, 2024 | 11.03 | 11.17 | 10.92 | 11.07 | 28.84 Million |
27 Feb, 2024 | 10.85 | 11.23 | 10.75 | 11.14 | 47.87 Million |
26 Feb, 2024 | 10.29 | 10.85 | 10.24 | 10.72 | 48.61 Million |
9478
BOUYY
NMYSF
CJRCF
CTM
SUN