Tortoise Midstream Energy Fund, Inc. (NTG)

USD 53.36

(2.74%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 34.55 34.55 34.06 34.16 10.8 Thousand
28 Sep, 2023 34.57 34.68 34.37 34.55 16.4 Thousand
27 Sep, 2023 34.65 34.93 34.49 34.75 15.44 Thousand
26 Sep, 2023 35.08 35.08 34.5 34.5 15.54 Thousand
25 Sep, 2023 34.93 35.46 34.93 35.17 5925.00
22 Sep, 2023 34.84 35.54 34.8 34.8 11.73 Thousand
21 Sep, 2023 35.33 35.59 34.61 34.69 18.1 Thousand
20 Sep, 2023 35.22 35.53 35.22 35.39 5000.00
19 Sep, 2023 35.43 35.43 35.1 35.26 10.2 Thousand
18 Sep, 2023 35.21 35.36 34.91 35.36 9000.00