Tortoise Midstream Energy Fund, Inc. (NTG)

USD 53.36

(2.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 33.6 33.6 32.91 32.94 17.8 Thousand
26 Oct, 2023 33.48 33.76 33.33 33.6 11.31 Thousand
25 Oct, 2023 33.44 34.12 33.29 33.61 10.24 Thousand
24 Oct, 2023 33.46 33.93 33.46 33.55 13.4 Thousand
23 Oct, 2023 33.72 33.73 33.37 33.48 9520.00
20 Oct, 2023 34.24 34.24 33.89 33.89 11.4 Thousand
19 Oct, 2023 34.32 34.86 34.14 34.41 12.1 Thousand
18 Oct, 2023 34.61 34.99 34.42 34.42 12.5 Thousand
17 Oct, 2023 34.62 34.78 34.52 34.71 29.83 Thousand
16 Oct, 2023 34.44 34.64 34.17 34.6 11.5 Thousand