Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 38.75 39.34 38.51 39.3 167.46 Thousand
05 Jan, 2022 38.89 39.27 38.47 38.48 149.79 Thousand
04 Jan, 2022 38.9 39.59 38.85 38.88 93.75 Thousand
03 Jan, 2022 38.07 38.98 38.01 38.65 128.63 Thousand
31 Dec, 2021 37.76 38.27 37.76 38.11 53.15 Thousand
30 Dec, 2021 38.41 38.59 37.67 37.99 95.46 Thousand
29 Dec, 2021 38.77 38.78 38.06 38.18 116.47 Thousand
28 Dec, 2021 38.3 38.86 38.3 38.68 66.44 Thousand
27 Dec, 2021 37.96 38.6 37.74 38.6 60.12 Thousand
23 Dec, 2021 37.8 38.14 37.51 37.95 145.79 Thousand