Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 37.96 38.57 37.56 37.56 151.17 Thousand
20 Jan, 2022 39.46 39.82 38.02 38.09 95.59 Thousand
19 Jan, 2022 40.5 40.5 39.19 39.26 146.58 Thousand
18 Jan, 2022 40.69 40.97 40.18 40.27 130.85 Thousand
14 Jan, 2022 40.47 40.99 40.13 40.9 126.72 Thousand
13 Jan, 2022 40.89 41.5 40.79 40.88 94.17 Thousand
12 Jan, 2022 40.84 41.65 40.83 40.86 146.8 Thousand
11 Jan, 2022 39.57 40.7 39.37 40.65 235.67 Thousand
10 Jan, 2022 39.49 39.65 38.88 39.0 89.56 Thousand
07 Jan, 2022 39.12 39.72 39.12 39.53 153.98 Thousand