Bank of N.T. Butterfield & Son Ltd (NTB)

USD 45.35

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 41.03 41.24 40.79 41.09 152.7 Thousand
08 May, 2025 40.8 41.23 40.32 41.0 202.1 Thousand
07 May, 2025 40.85 41.42 40.53 40.77 206.4 Thousand
06 May, 2025 40.63 41.1 40.33 40.81 168 Thousand
05 May, 2025 40.98 41.61 40.91 41.02 143.9 Thousand
02 May, 2025 40.91 41.42 40.91 41.25 185 Thousand
01 May, 2025 40.11 40.89 39.8 40.62 180 Thousand
30 Apr, 2025 39.97 40.56 39.74 40.18 204.8 Thousand
29 Apr, 2025 40.37 40.73 40.0 40.46 237.5 Thousand
28 Apr, 2025 39.35 40.48 39.35 40.48 228.4 Thousand