Bank of N.T. Butterfield & Son Ltd (NTB)

USD 45.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 42.39 42.79 42.08 42.12 129 Thousand
20 May, 2025 42.87 42.89 42.6 42.79 103.7 Thousand
19 May, 2025 42.55 42.95 42.55 42.95 113.5 Thousand
16 May, 2025 42.93 42.94 42.43 42.9 118.9 Thousand
15 May, 2025 42.61 43.09 42.6 42.95 148.8 Thousand
14 May, 2025 42.63 42.97 42.39 42.46 144.7 Thousand
13 May, 2025 42.42 42.91 42.06 42.82 239.1 Thousand
12 May, 2025 41.75 42.47 41.73 42.1 325.1 Thousand
09 May, 2025 41.03 41.24 40.79 41.09 152.7 Thousand
08 May, 2025 40.8 41.23 40.32 41.0 202.1 Thousand