Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 30.11 30.55 29.82 30.39 171.74 Thousand
18 Jan, 2024 29.76 29.92 29.34 29.91 552.47 Thousand
17 Jan, 2024 29.63 29.97 29.0 29.5 396.51 Thousand
16 Jan, 2024 30.17 30.43 29.71 29.83 144.57 Thousand
12 Jan, 2024 31.41 31.5 30.31 30.53 160.52 Thousand
11 Jan, 2024 31.1 31.26 30.67 31.0 150.19 Thousand
10 Jan, 2024 30.91 31.41 30.84 31.29 176.22 Thousand
09 Jan, 2024 31.03 31.18 30.72 31.1 138.12 Thousand
08 Jan, 2024 31.05 31.55 30.94 31.44 138.48 Thousand
05 Jan, 2024 31.27 31.77 30.96 31.02 200.28 Thousand