Bank of N.T. Butterfield & Son Ltd (NTB)
USD 48.28
(1.36%)
USD 48.28
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 29.35 | 30.11 | 29.33 | 29.76 | 139.47 Thousand |
| 01 Feb, 2024 | 30.44 | 30.51 | 29.3 | 30.06 | 160.98 Thousand |
| 31 Jan, 2024 | 31.03 | 31.53 | 30.22 | 30.33 | 154.68 Thousand |
| 30 Jan, 2024 | 31.75 | 31.83 | 31.41 | 31.43 | 121.26 Thousand |
| 29 Jan, 2024 | 31.33 | 31.79 | 31.3 | 31.75 | 176.43 Thousand |
| 26 Jan, 2024 | 31.24 | 31.5 | 30.85 | 31.35 | 197.54 Thousand |
| 25 Jan, 2024 | 31.4 | 31.48 | 30.8 | 31.0 | 214.39 Thousand |
| 24 Jan, 2024 | 31.18 | 31.45 | 30.91 | 30.99 | 184.53 Thousand |
| 23 Jan, 2024 | 31.32 | 31.32 | 30.7 | 30.78 | 161.2 Thousand |
| 22 Jan, 2024 | 30.65 | 31.03 | 30.6 | 30.98 | 133.52 Thousand |
NTEST
NTEST-H
NTEST-I
NSA-PB
NSC
NSP