The Bank of N.T. Butterfield & Son Limited (NTB)
USD 39.32
(2.66%)
USD 39.32
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 34.15 | 34.58 | 34.15 | 34.34 | 148.6 Thousand |
| 05 Jul, 2024 | 34.6 | 34.79 | 34.12 | 34.14 | 153.21 Thousand |
| 03 Jul, 2024 | 35.1 | 35.33 | 34.69 | 34.76 | 54.3 Thousand |
| 02 Jul, 2024 | 34.95 | 35.06 | 34.77 | 35.04 | 127.5 Thousand |
| 01 Jul, 2024 | 34.97 | 35.2 | 34.55 | 34.84 | 146.22 Thousand |
| 28 Jun, 2024 | 34.86 | 35.24 | 34.63 | 35.12 | 434.01 Thousand |
| 27 Jun, 2024 | 34.31 | 34.65 | 34.11 | 34.55 | 215.8 Thousand |
| 26 Jun, 2024 | 33.99 | 34.32 | 33.81 | 34.23 | 151.13 Thousand |
| 25 Jun, 2024 | 33.81 | 34.34 | 33.81 | 34.25 | 215.2 Thousand |
| 24 Jun, 2024 | 33.98 | 34.42 | 33.98 | 34.04 | 133.02 Thousand |
6589
2503
2238
CPI
INEP3
9697