The Bank of N.T. Butterfield & Son Limited (NTB)
USD 39.32
(2.66%)
USD 39.32
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 33.99 | 34.79 | 33.88 | 34.49 | 183.6 Thousand |
| 05 Aug, 2024 | 33.73 | 34.47 | 33.04 | 34.14 | 182.8 Thousand |
| 02 Aug, 2024 | 35.51 | 35.8 | 35.06 | 35.62 | 255.84 Thousand |
| 01 Aug, 2024 | 38.18 | 38.36 | 36.21 | 36.67 | 374.83 Thousand |
| 31 Jul, 2024 | 38.52 | 39.13 | 38.3 | 38.34 | 356.71 Thousand |
| 30 Jul, 2024 | 38.87 | 39.19 | 38.42 | 38.63 | 388.6 Thousand |
| 29 Jul, 2024 | 39.11 | 39.28 | 38.62 | 38.62 | 270 Thousand |
| 26 Jul, 2024 | 38.69 | 39.16 | 38.09 | 39.1 | 268.1 Thousand |
| 25 Jul, 2024 | 38.45 | 38.53 | 37.8 | 38.09 | 412.73 Thousand |
| 24 Jul, 2024 | 39.27 | 39.58 | 38.14 | 38.22 | 371.2 Thousand |
6589
2503
2238
CPI
INEP3
9697