Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 39.61 39.84 39.23 39.82 54.6 Thousand
05 May, 2021 39.4 39.89 39.0 39.6 76.73 Thousand
04 May, 2021 39.33 39.8 39.06 39.45 116.45 Thousand
03 May, 2021 39.59 39.99 38.97 39.76 114.58 Thousand
30 Apr, 2021 38.63 40.21 38.63 39.22 228.01 Thousand
29 Apr, 2021 39.33 39.97 38.34 38.92 125.49 Thousand
28 Apr, 2021 38.8 39.4 38.52 39.26 111.16 Thousand
27 Apr, 2021 38.76 38.97 38.3 38.87 122.04 Thousand
26 Apr, 2021 39.22 39.61 38.68 38.8 78.48 Thousand
23 Apr, 2021 37.85 39.12 37.78 38.96 148.13 Thousand