Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 38.13 38.37 37.35 38.29 93.91 Thousand
19 May, 2021 38.03 38.35 37.29 38.28 81.76 Thousand
18 May, 2021 39.23 39.45 38.44 38.5 61.87 Thousand
17 May, 2021 39.11 39.32 38.66 39.22 45.71 Thousand
14 May, 2021 38.91 39.44 38.5 39.31 109.82 Thousand
13 May, 2021 37.5 38.99 37.2 38.88 147.41 Thousand
12 May, 2021 38.97 39.21 37.17 37.4 127.51 Thousand
11 May, 2021 39.05 39.54 38.59 38.78 136.39 Thousand
10 May, 2021 40.31 40.73 39.96 39.96 156.3 Thousand
07 May, 2021 39.41 40.28 39.31 40.14 83.67 Thousand