Insperity Inc (NSP)

USD 35.97

(3.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 53.24 53.53 49.74 49.85 668 Thousand
08 Aug, 2025 52.63 53.95 51.7 53.47 789.9 Thousand
07 Aug, 2025 53.86 54.28 51.54 52.24 945.2 Thousand
06 Aug, 2025 50.7 51.01 49.41 50.5 891.8 Thousand
05 Aug, 2025 48.47 50.66 47.33 50.66 1.82 Million
04 Aug, 2025 45.51 48.43 44.14 48.27 1.7 Million
01 Aug, 2025 55.85 57.41 45.07 45.07 2.27 Million
31 Jul, 2025 59.82 60.5 58.88 59.58 766.4 Thousand
30 Jul, 2025 61.15 61.38 60.15 60.19 600 Thousand
29 Jul, 2025 61.31 61.46 60.5 61.13 452.1 Thousand