Insperity, Inc. (NSP)

USD 77.63

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 79.93 80.31 76.6 76.83 420.12 Thousand
16 Jan, 2025 77.63 79.63 76.85 78.76 409.1 Thousand
15 Jan, 2025 78.05 78.44 76.94 77.21 268.72 Thousand
14 Jan, 2025 77.35 77.82 75.54 76.63 270.6 Thousand
13 Jan, 2025 75.33 77.46 74.88 77.11 404.79 Thousand
10 Jan, 2025 74.41 75.59 73.6 75.33 381.4 Thousand
08 Jan, 2025 75.98 76.23 74.82 75.77 296.9 Thousand
07 Jan, 2025 77.29 78.34 76.11 76.51 243.2 Thousand
06 Jan, 2025 78.33 79.38 76.68 76.94 434.9 Thousand
03 Jan, 2025 75.52 78.74 75.05 78.48 379.34 Thousand