Insperity Inc (NSP)

USD 35.97

(3.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 23.0 23.75 23.0 23.75 208.4 Thousand
06 Feb, 1997 22.0 22.88 22.0 22.75 112.4 Thousand
05 Feb, 1997 21.88 22.13 21.63 21.88 272.4 Thousand
04 Feb, 1997 22.25 22.25 21.63 21.75 162 Thousand
03 Feb, 1997 21.75 22.0 21.75 21.88 298 Thousand
31 Jan, 1997 22.38 22.5 21.5 21.75 554.4 Thousand
30 Jan, 1997 22.13 23.0 22.13 22.63 1.91 Million
29 Jan, 1997 20.75 23.0 20.75 22.0 9.7 Million