Insperity Inc (NSP)

USD 35.97

(3.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 21.75 22.13 21.5 21.5 252.8 Thousand
07 Mar, 1997 21.75 21.88 21.5 21.63 54.4 Thousand
06 Mar, 1997 22.0 22.0 21.5 21.5 156 Thousand
05 Mar, 1997 21.88 22.0 21.75 22.0 100.4 Thousand
04 Mar, 1997 23.0 23.0 22.0 22.0 170.8 Thousand
03 Mar, 1997 23.88 23.88 23.13 23.13 15.2 Thousand
28 Feb, 1997 24.5 24.5 23.88 23.88 96 Thousand
27 Feb, 1997 25.0 25.13 24.5 24.5 70.4 Thousand
26 Feb, 1997 25.75 26.5 25.0 25.0 366.8 Thousand
25 Feb, 1997 24.25 25.5 24.13 25.5 251.6 Thousand