Insperity, Inc. (NSP)

USD 77.63

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 75.62 77.24 75.35 76.25 468.84 Thousand
01 Nov, 2024 78.71 78.77 74.32 75.18 616.2 Thousand
31 Oct, 2024 80.95 83.8 78.71 78.77 527.11 Thousand
30 Oct, 2024 83.82 85.93 80.95 81.11 476.33 Thousand
29 Oct, 2024 79.42 84.46 78.38 84.2 597.7 Thousand
28 Oct, 2024 78.31 80.08 77.55 79.41 1.2 Million
25 Oct, 2024 84.85 84.85 77.5 77.55 783.48 Thousand
24 Oct, 2024 87.36 87.49 84.85 84.9 173.7 Thousand
23 Oct, 2024 86.86 88.76 86.41 87.24 199.7 Thousand
22 Oct, 2024 86.15 87.1 83.77 87.01 326.4 Thousand