Insperity, Inc. (NSP)

USD 77.63

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 106.5 108.16 106.2 107.05 400.9 Thousand
01 Apr, 2024 109.42 109.42 107.23 107.51 343 Thousand
28 Mar, 2024 108.59 110.72 108.56 109.61 453.3 Thousand
27 Mar, 2024 106.64 108.65 106.25 108.57 315.52 Thousand
26 Mar, 2024 106.7 106.7 104.17 105.63 372.2 Thousand
25 Mar, 2024 104.54 106.03 104.0 105.69 444.61 Thousand
22 Mar, 2024 103.68 105.88 103.3 105.07 357.41 Thousand
21 Mar, 2024 101.85 103.85 101.49 102.93 232.72 Thousand
20 Mar, 2024 99.67 101.74 99.31 101.26 210.91 Thousand
19 Mar, 2024 98.8 99.9 98.31 99.57 242.7 Thousand