USD 77.63
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 104.91 | 105.51 | 104.27 | 104.85 | 229.1 Thousand |
15 Apr, 2024 | 106.58 | 106.79 | 104.92 | 105.23 | 204.51 Thousand |
12 Apr, 2024 | 105.94 | 106.77 | 105.53 | 105.92 | 179.9 Thousand |
11 Apr, 2024 | 105.16 | 106.82 | 105.16 | 106.39 | 170.2 Thousand |
10 Apr, 2024 | 106.59 | 106.76 | 104.24 | 104.86 | 251.81 Thousand |
09 Apr, 2024 | 107.87 | 108.87 | 107.77 | 108.44 | 237.5 Thousand |
08 Apr, 2024 | 106.24 | 108.12 | 106.05 | 107.82 | 241.1 Thousand |
05 Apr, 2024 | 105.47 | 106.28 | 104.68 | 105.8 | 275.03 Thousand |
04 Apr, 2024 | 108.63 | 109.06 | 105.48 | 105.61 | 242.44 Thousand |
03 Apr, 2024 | 106.11 | 107.85 | 105.86 | 107.43 | 228.9 Thousand |
7958
300713
SFRT
FHBC
7466
1303