Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 14.87 15.0 14.71 14.92 973.8 Thousand
21 Jul, 1982 14.83 15.0 14.63 14.79 549 Thousand
20 Jul, 1982 14.46 14.67 14.25 14.63 427.5 Thousand
19 Jul, 1982 14.33 14.5 14.17 14.25 1.49 Million
16 Jul, 1982 14.46 14.67 14.25 14.42 2.25 Million
15 Jul, 1982 14.79 15.08 14.46 14.46 684 Thousand
14 Jul, 1982 14.87 15.0 14.83 14.96 921.6 Thousand
13 Jul, 1982 14.96 15.08 14.83 15.0 1 Million
12 Jul, 1982 14.92 15.0 14.83 14.96 921.6 Thousand
09 Jul, 1982 15.04 15.17 14.87 15.0 361.8 Thousand