National Storage Affiliates Trust (NSA)

USD 29.99

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 36.25 36.26 35.43 35.83 1.05 Million
04 Jan, 2023 35.44 36.64 35.38 36.51 1.43 Million
03 Jan, 2023 36.27 36.45 34.9 35.19 937.8 Thousand
30 Dec, 2022 36.25 36.46 35.67 36.12 477.7 Thousand
29 Dec, 2022 36.07 36.78 35.86 36.61 429.3 Thousand
28 Dec, 2022 36.64 36.79 35.68 35.73 641.5 Thousand
27 Dec, 2022 36.6 36.63 36.06 36.42 771.8 Thousand
23 Dec, 2022 36.04 36.57 35.84 36.52 465.1 Thousand
22 Dec, 2022 35.98 36.26 35.42 36.11 627.7 Thousand
21 Dec, 2022 36.45 36.84 36.22 36.33 694.3 Thousand