National Storage Affiliates Trust (NSA)

USD 29.99

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 44.64 44.74 43.68 43.88 731.9 Thousand
03 Mar, 2023 44.06 44.79 44.06 44.58 908.6 Thousand
02 Mar, 2023 42.52 43.87 42.36 43.77 1.27 Million
01 Mar, 2023 41.82 42.97 41.74 42.77 1.43 Million
28 Feb, 2023 41.29 43.23 40.67 42.3 1.29 Million
27 Feb, 2023 41.91 42.07 41.02 41.2 787.2 Thousand
24 Feb, 2023 40.37 41.44 40.07 41.41 968.1 Thousand
23 Feb, 2023 40.63 40.92 40.19 40.72 716.4 Thousand
22 Feb, 2023 41.52 41.61 40.19 40.41 555.3 Thousand
21 Feb, 2023 41.66 41.84 41.11 41.33 551.6 Thousand