National Storage Affiliates Trust (NSA)

USD 32.23

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 36.52 38.18 36.52 37.99 535.5 Thousand
05 May, 2023 37.49 38.15 37.33 37.97 531.2 Thousand
04 May, 2023 36.74 37.4 36.52 37.18 655.2 Thousand
03 May, 2023 37.04 37.34 36.14 36.62 1.34 Million
02 May, 2023 37.69 37.84 36.16 36.72 1.04 Million
01 May, 2023 38.45 38.7 38.0 38.14 438.8 Thousand
28 Apr, 2023 38.5 38.92 38.31 38.55 455.1 Thousand
27 Apr, 2023 37.96 38.29 37.71 38.25 512.4 Thousand
26 Apr, 2023 38.17 38.47 37.68 37.7 578.3 Thousand
25 Apr, 2023 38.84 39.06 38.19 38.21 507.9 Thousand