National Storage Affiliates Trust (NSA)

USD 29.99

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 44.67 44.94 42.87 43.04 381.6 Thousand
18 Oct, 2024 44.8 45.0 44.5 44.95 243.8 Thousand
17 Oct, 2024 44.98 45.05 44.58 44.72 305.1 Thousand
16 Oct, 2024 44.84 45.32 44.8 45.16 328.6 Thousand
15 Oct, 2024 44.6 45.35 44.6 44.78 381 Thousand
14 Oct, 2024 44.06 44.52 43.76 44.36 257.7 Thousand
11 Oct, 2024 44.54 44.61 43.92 44.16 339 Thousand
10 Oct, 2024 44.54 44.82 43.84 44.18 385.3 Thousand
09 Oct, 2024 44.68 44.89 44.36 44.74 528.9 Thousand
08 Oct, 2024 44.83 45.01 44.23 44.78 590.2 Thousand