National Storage Affiliates Trust (NSA)

USD 29.99

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 16.44 16.44 15.67 16.33 238.8 Thousand
05 Feb, 2016 16.74 16.9 16.51 16.58 170.3 Thousand
04 Feb, 2016 17.22 17.34 16.79 16.87 183.8 Thousand
03 Feb, 2016 17.38 17.48 17.05 17.23 118.3 Thousand
02 Feb, 2016 17.37 17.46 17.15 17.27 100 Thousand
01 Feb, 2016 17.28 17.57 17.18 17.43 263.8 Thousand
29 Jan, 2016 16.72 17.42 16.72 17.39 181 Thousand
28 Jan, 2016 17.09 17.15 16.61 16.69 137.5 Thousand
27 Jan, 2016 17.33 17.49 16.91 17.03 231 Thousand
26 Jan, 2016 16.81 17.25 16.61 17.2 298.8 Thousand