National Storage Affiliates Trust (NSA)

USD 32.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 16.74 16.78 16.5 16.66 77.1 Thousand
24 Dec, 2015 16.98 16.98 16.69 16.76 70.4 Thousand
23 Dec, 2015 16.95 17.0 16.7 16.89 186.9 Thousand
22 Dec, 2015 17.0 17.0 16.65 16.83 306.3 Thousand
21 Dec, 2015 16.53 17.0 16.15 16.97 433.6 Thousand
18 Dec, 2015 16.62 16.88 16.23 16.46 799.6 Thousand
17 Dec, 2015 16.71 17.0 16.48 16.67 237.6 Thousand
16 Dec, 2015 16.69 16.72 16.16 16.67 166.1 Thousand
15 Dec, 2015 16.19 16.68 16.13 16.56 129.1 Thousand
14 Dec, 2015 16.09 16.27 15.82 16.18 271.9 Thousand