USD 31.15
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 48.46 | 48.64 | 47.26 | 47.44 | 443.5 Thousand |
30 Sep, 2024 | 47.4 | 48.27 | 46.96 | 48.2 | 818.7 Thousand |
27 Sep, 2024 | 47.24 | 47.57 | 46.84 | 47.45 | 520 Thousand |
26 Sep, 2024 | 48.17 | 48.17 | 46.78 | 46.82 | 633.9 Thousand |
25 Sep, 2024 | 48.74 | 48.75 | 48.03 | 48.15 | 703.1 Thousand |
24 Sep, 2024 | 49.0 | 49.11 | 48.36 | 48.68 | 496.2 Thousand |
23 Sep, 2024 | 48.92 | 49.44 | 48.67 | 49.13 | 687.4 Thousand |
20 Sep, 2024 | 48.2 | 48.6 | 48.1 | 48.57 | 1.6 Million |
19 Sep, 2024 | 48.88 | 48.88 | 47.52 | 48.13 | 633.5 Thousand |
18 Sep, 2024 | 48.93 | 49.25 | 48.22 | 48.4 | 787.4 Thousand |
NSA-PB
NSC
NSP
NRT
NRUC
NRXS