National Storage Affiliates Trust (NSA)

USD 32.23

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 20.37 20.37 20.03 20.12 570.6 Thousand
31 Aug, 2016 20.28 20.38 20.16 20.31 371.4 Thousand
30 Aug, 2016 20.3 20.37 20.05 20.24 162.2 Thousand
29 Aug, 2016 20.27 20.53 20.2 20.32 156 Thousand
26 Aug, 2016 20.53 20.66 20.06 20.23 247.6 Thousand
25 Aug, 2016 20.51 20.85 20.44 20.54 317.2 Thousand
24 Aug, 2016 20.55 20.79 20.4 20.54 426 Thousand
23 Aug, 2016 20.38 20.63 20.27 20.55 354 Thousand
22 Aug, 2016 20.22 20.46 20.1 20.31 458.6 Thousand
19 Aug, 2016 20.79 20.82 20.01 20.2 456 Thousand