National Storage Affiliates Trust (NSA)

USD 32.23

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 19.87 20.1 19.56 19.79 212.1 Thousand
13 Oct, 2016 19.66 19.97 19.65 19.87 114.2 Thousand
12 Oct, 2016 19.44 19.72 19.31 19.71 267.6 Thousand
11 Oct, 2016 19.78 19.78 19.38 19.42 250.7 Thousand
10 Oct, 2016 19.57 19.94 19.57 19.75 215.6 Thousand
07 Oct, 2016 19.42 19.77 19.36 19.57 306.6 Thousand
06 Oct, 2016 19.37 19.41 19.08 19.26 326.1 Thousand
05 Oct, 2016 19.92 20.05 19.32 19.37 456.7 Thousand
04 Oct, 2016 20.48 20.65 19.85 19.97 420 Thousand
03 Oct, 2016 20.84 20.86 20.49 20.54 233.4 Thousand