National Storage Affiliates Trust (NSA)

USD 33.3

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 24.93 25.0 24.44 24.5 415.1 Thousand
27 Apr, 2017 25.56 25.64 25.07 25.11 397 Thousand
26 Apr, 2017 25.34 25.59 25.13 25.5 249.6 Thousand
25 Apr, 2017 25.48 25.71 25.33 25.46 294.1 Thousand
24 Apr, 2017 25.76 25.82 24.99 25.43 360.1 Thousand
21 Apr, 2017 25.99 26.0 25.55 25.57 295.8 Thousand
20 Apr, 2017 25.91 26.06 25.58 25.85 202 Thousand
19 Apr, 2017 25.98 26.15 25.79 25.9 241.5 Thousand
18 Apr, 2017 25.8 26.09 25.65 25.94 474.1 Thousand
17 Apr, 2017 25.45 26.0 25.45 25.9 246.4 Thousand