National Storage Affiliates Trust (NSA)

USD 31.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 24.0 24.36 23.62 24.24 8.93 Million
27 Jun, 2017 23.9 24.5 23.8 24.0 2.99 Million
26 Jun, 2017 22.47 22.67 22.35 22.63 291.8 Thousand
23 Jun, 2017 22.0 22.43 21.95 22.41 618.7 Thousand
22 Jun, 2017 22.15 22.26 21.98 21.99 343.8 Thousand
21 Jun, 2017 22.14 22.15 21.91 22.13 437.8 Thousand
20 Jun, 2017 21.98 22.17 21.76 22.1 431.2 Thousand
19 Jun, 2017 22.31 22.47 21.9 22.01 378 Thousand
16 Jun, 2017 22.4 22.72 22.27 22.37 974.8 Thousand
15 Jun, 2017 22.51 22.72 22.45 22.55 458.8 Thousand