National Storage Affiliates Trust (NSA-PA)

USD 22.48

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 23.2 23.56 23.19 23.49 8983.00
01 Nov, 2024 23.14 23.36 23.1 23.25 13.11 Thousand
31 Oct, 2024 23.33 23.4 22.97 23.08 97.13 Thousand
30 Oct, 2024 23.65 23.65 23.39 23.5 3278.00
29 Oct, 2024 23.25 23.43 23.16 23.43 22.01 Thousand
28 Oct, 2024 23.5 23.5 23.25 23.25 6914.00
25 Oct, 2024 23.42 23.49 23.25 23.37 9394.00
24 Oct, 2024 23.29 23.49 23.22 23.3 14.02 Thousand
23 Oct, 2024 23.38 23.65 23.27 23.36 7485.00
22 Oct, 2024 23.53 23.7 23.35 23.47 4279.00