National Storage Affiliates Trust (NSA-PA)

USD 22.48

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 23.11 23.57 23.07 23.48 7855.00
16 Dec, 2024 23.3 23.32 23.06 23.32 7767.00
13 Dec, 2024 23.22 23.42 22.97 23.12 11.25 Thousand
12 Dec, 2024 23.74 23.74 23.54 23.6 5581.00
11 Dec, 2024 23.74 23.91 23.62 23.77 9695.00
10 Dec, 2024 23.7 23.93 23.7 23.79 9500.00
09 Dec, 2024 23.61 23.86 23.39 23.85 25.45 Thousand
06 Dec, 2024 23.57 23.77 23.38 23.6 6976.00
05 Dec, 2024 23.37 23.66 23.36 23.38 6417.00
04 Dec, 2024 23.46 23.75 23.38 23.46 7889.00