Natural Resource Partners LP (NRP)

USD 107.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 35.43 35.43 33.89 34.89 12.6 Thousand
24 Jan, 2022 34.1 35.5 32.57 35.44 48.9 Thousand
21 Jan, 2022 35.79 36.6 34.26 34.68 85.1 Thousand
20 Jan, 2022 37.24 37.39 35.21 35.69 48 Thousand
19 Jan, 2022 38.15 38.87 35.86 37.31 105.4 Thousand
18 Jan, 2022 37.8 38.59 36.51 37.64 91.7 Thousand
14 Jan, 2022 37.91 38.34 36.86 38.18 23.3 Thousand
13 Jan, 2022 38.4 38.64 37.03 37.82 30.1 Thousand
12 Jan, 2022 36.75 39.48 36.57 38.2 93.9 Thousand
11 Jan, 2022 34.9 37.8 34.9 36.9 97.8 Thousand