Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 24.6 24.72 24.31 24.45 13.33 Thousand
15 Jul, 2010 24.54 24.74 24.26 24.71 12.95 Thousand
14 Jul, 2010 24.5 24.7 24.36 24.58 23.61 Thousand
13 Jul, 2010 24.61 24.75 24.31 24.61 23.31 Thousand
12 Jul, 2010 24.43 24.69 24.31 24.46 14.74 Thousand
09 Jul, 2010 24.21 24.69 24.11 24.47 20.22 Thousand
08 Jul, 2010 24.29 24.35 23.95 24.33 10.99 Thousand
07 Jul, 2010 23.83 24.2 23.49 24.2 18.17 Thousand
06 Jul, 2010 23.75 24.03 23.28 23.56 16.19 Thousand
02 Jul, 2010 23.8 24.04 23.31 23.39 8600.00