Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 33.65 34.39 33.0 34.1 27.99 Thousand
04 Jan, 2011 34.77 34.77 33.61 33.7 28.26 Thousand
03 Jan, 2011 33.7 34.55 33.61 34.11 34.03 Thousand
31 Dec, 2010 32.55 33.38 32.55 33.2 18.03 Thousand
30 Dec, 2010 32.55 32.81 32.29 32.35 14 Thousand
29 Dec, 2010 32.2 32.51 32.08 32.28 10.52 Thousand
28 Dec, 2010 31.76 32.06 31.62 32.0 11.33 Thousand
27 Dec, 2010 31.5 31.6 31.27 31.56 8250.00
23 Dec, 2010 31.71 31.77 31.45 31.69 6530.00
22 Dec, 2010 31.85 32.04 31.56 31.72 15.26 Thousand