Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 36.95 37.14 36.57 36.9 13.69 Thousand
03 Mar, 2011 36.35 36.88 36.35 36.7 9660.00
02 Mar, 2011 36.0 36.36 35.81 36.28 10.64 Thousand
01 Mar, 2011 35.74 35.92 35.25 35.69 19.04 Thousand
28 Feb, 2011 35.69 35.72 35.1 35.61 15.68 Thousand
25 Feb, 2011 35.67 35.8 35.31 35.69 8920.00
24 Feb, 2011 35.1 35.58 34.85 35.2 12.65 Thousand
23 Feb, 2011 35.05 35.87 34.85 35.03 11.52 Thousand
22 Feb, 2011 35.36 35.49 34.75 35.1 24.72 Thousand
18 Feb, 2011 36.23 36.59 35.9 36.15 18.11 Thousand