Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 27.9 28.1 27.23 27.84 24.82 Thousand
01 Dec, 2011 27.54 27.84 27.42 27.81 22.19 Thousand
30 Nov, 2011 27.51 27.84 27.41 27.52 21.28 Thousand
29 Nov, 2011 27.88 27.88 27.2 27.22 19.53 Thousand
28 Nov, 2011 27.98 28.14 27.36 27.57 16.41 Thousand
25 Nov, 2011 27.1 27.26 27.02 27.13 3210.00
23 Nov, 2011 27.18 27.55 27.03 27.29 13.98 Thousand
22 Nov, 2011 27.63 27.79 27.27 27.32 9650.00
21 Nov, 2011 27.81 27.94 27.41 27.62 9510.00
18 Nov, 2011 28.24 28.25 27.88 28.18 17.22 Thousand