Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 27.46 27.5 27.06 27.31 19.96 Thousand
31 Jan, 2012 28.04 28.22 27.62 27.98 25.45 Thousand
30 Jan, 2012 27.54 27.99 27.45 27.97 23.37 Thousand
27 Jan, 2012 27.68 27.92 27.56 27.7 20.34 Thousand
26 Jan, 2012 28.32 28.47 27.63 27.9 28.13 Thousand
25 Jan, 2012 27.7 28.4 27.51 28.06 29.1 Thousand
24 Jan, 2012 28.4 28.5 27.52 27.69 20.95 Thousand
23 Jan, 2012 28.15 28.5 28.02 28.37 14.73 Thousand
20 Jan, 2012 28.0 28.1 27.5 28.09 12.07 Thousand
19 Jan, 2012 28.0 28.16 27.97 28.01 15.28 Thousand