Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 21.46 21.46 21.12 21.2 13.43 Thousand
20 Aug, 2012 21.5 21.58 21.16 21.32 21.85 Thousand
17 Aug, 2012 21.36 21.55 21.0 21.18 21.68 Thousand
16 Aug, 2012 20.9 21.39 20.9 21.28 22.24 Thousand
15 Aug, 2012 21.8 21.86 20.75 20.8 45.36 Thousand
14 Aug, 2012 22.49 22.5 21.77 21.8 36.25 Thousand
13 Aug, 2012 21.82 22.34 21.76 22.09 34.66 Thousand
10 Aug, 2012 20.55 21.82 20.54 21.75 46.27 Thousand
09 Aug, 2012 19.93 20.99 19.92 20.58 57.8 Thousand
08 Aug, 2012 19.65 20.21 19.62 19.88 26.9 Thousand